Analysing 1 valid symbols out of a possible 370 DAILY CQG Symbols Analysing 1 valid symbols out of a possible 370 INTRADAY CQG Symbols Processing... CF *** Start date for hybrid 1973 09 1 *** Processing KCA1973Z with 87 daily datapoints Processing KCA1974H with 146 daily datapoints Processing KCA1974K with 190 daily datapoints Processing KCA1974N with 233 daily datapoints Processing KCA1974U with 257 daily datapoints Not processing KCA1974X. Contract not selected. Processing KCA1974Z with 247 daily datapoints Processing KCA1975H with 253 daily datapoints Processing KCA1975K with 225 daily datapoints Processing KCA1975N with 245 daily datapoints Processing KCA1975U with 256 daily datapoints Not processing KCA1975X. Contract not selected. Processing KCA1975Z with 247 daily datapoints Processing KCA1976H with 240 daily datapoints Processing KCA1976K with 256 daily datapoints Processing KCA1976N with 246 daily datapoints Processing KCA1976U with 256 daily datapoints Processing KCA1976Z with 255 daily datapoints Processing KCA1977H with 254 daily datapoints Processing KCA1977K with 246 daily datapoints Processing KCA1977N with 256 daily datapoints Processing KCA1977U with 256 daily datapoints Processing KCA1977Z with 287 daily datapoints Processing KCA1978H with 256 daily datapoints Processing KCA1978K with 256 daily datapoints Processing KCA1978N with 256 daily datapoints Processing KCA1978U with 320 daily datapoints Processing KCA1978Z with 320 daily datapoints Processing KCA1979H with 345 daily datapoints Processing KCA1979K with 320 daily datapoints Processing KCA1979N with 361 daily datapoints Processing KCA1979U with 349 daily datapoints Processing KCA1979Z with 368 daily datapoints Processing KCA1980H with 320 daily datapoints Processing KCA1980K with 356 daily datapoints Processing KCA1980N with 273 daily datapoints Processing KCA1980U with 326 daily datapoints Processing KCA1980Z with 340 daily datapoints Processing KCA1981H with 356 daily datapoints Processing KCA1981K with 330 daily datapoints Processing KCA1981N with 333 daily datapoints Processing KCA1981U with 349 daily datapoints Processing KCA1981Z with 351 daily datapoints Processing KCA1982H with 302 daily datapoints Processing KCA1982K with 327 daily datapoints Processing KCA1982N with 336 daily datapoints Processing KCA1982U with 345 daily datapoints Processing KCA1982Z with 366 daily datapoints Processing KCA1983H with 366 daily datapoints Processing KCA1983K with 278 daily datapoints Processing KCA1983N with 268 daily datapoints Processing KCA1983U with 305 daily datapoints Processing KCA1983Z with 368 daily datapoints Processing KCA1984H with 368 daily datapoints Processing KCA1984K with 354 daily datapoints Processing KCA1984N with 370 daily datapoints Processing KCA1984U with 370 daily datapoints Processing KCA1984Z with 368 daily datapoints Processing KCA1985H with 348 daily datapoints Processing KCA1985K with 352 daily datapoints Processing KCA1985N with 365 daily datapoints Processing KCA1985U with 366 daily datapoints Processing KCA1985Z with 359 daily datapoints Processing KCA1986H with 362 daily datapoints Processing KCA1986K with 363 daily datapoints Processing KCA1986N with 366 daily datapoints Processing KCA1986U with 368 daily datapoints Processing KCA1986Z with 367 daily datapoints Processing KCA1987H with 366 daily datapoints Processing KCA1987K with 365 daily datapoints Processing KCA1987N with 366 daily datapoints Processing KCA1987U with 368 daily datapoints Processing KCA1987Z with 344 daily datapoints Processing KCA1988H with 356 daily datapoints Processing KCA1988K with 368 daily datapoints Processing KCA1988N with 363 daily datapoints Processing KCA1988U with 295 daily datapoints Processing KCA1988Z with 261 daily datapoints Processing KCA1989H with 279 daily datapoints Processing KCA1989K with 292 daily datapoints Processing KCA1989N with 286 daily datapoints Processing KCA1989U with 329 daily datapoints Processing KCA1989Z with 305 daily datapoints Processing KCA1990H with 313 daily datapoints Processing KCA1990K with 355 daily datapoints Processing KCA1990N with 300 daily datapoints Processing KCA1990U with 341 daily datapoints Processing KCA1990Z with 354 daily datapoints Processing KCA1991H with 357 daily datapoints Processing KCA1991K with 355 daily datapoints Processing KCA1991N with 331 daily datapoints Processing KCA1991U with 289 daily datapoints Processing KCA1991Z with 308 daily datapoints Processing KCA1992H with 269 daily datapoints Processing KCA1992K with 266 daily datapoints Processing KCA1992N with 253 daily datapoints Processing KCA1992U with 295 daily datapoints Processing KCA1992Z with 315 daily datapoints Processing KCA1993H with 367 daily datapoints Processing KCA1993K with 357 daily datapoints Processing KCA1993N with 367 daily datapoints Processing KCA1993U with 370 daily datapoints Processing KCA1993Z with 369 daily datapoints Processing KCA1994H with 368 daily datapoints Processing KCA1994K with 367 daily datapoints Processing KCA1994N with 367 daily datapoints Processing KCA1994U with 369 daily datapoints Processing KCA1994Z with 368 daily datapoints Processing KCA1995H with 367 daily datapoints Processing KCA1995K with 366 daily datapoints Processing KCA1995N with 366 daily datapoints Processing KCA1995U with 367 daily datapoints Processing KCA1995Z with 368 daily datapoints Processing KCA1996H with 364 daily datapoints Processing KCA1996K with 366 daily datapoints Processing KCA1996N with 365 daily datapoints Processing KCA1996U with 364 daily datapoints Processing KCA1996Z with 364 daily datapoints Processing KCA1997H with 363 daily datapoints Processing KCA1997K with 364 daily datapoints Processing KCA1997N with 368 daily datapoints Processing KCA1997U with 369 daily datapoints Processing KCA1997Z with 368 daily datapoints Processing KCA1998H with 365 daily datapoints Processing KCA1998K with 364 daily datapoints Processing KCA1998N with 366 daily datapoints Processing KCA1998U with 369 daily datapoints Processing KCA1998Z with 368 daily datapoints Processing KCA1999H with 365 daily datapoints Processing KCA1999K with 365 daily datapoints Processing KCA1999N with 368 daily datapoints Processing KCA1999U with 370 daily datapoints Processing KCA1999Z with 369 daily datapoints Processing KCA2000H with 368 daily datapoints Processing KCA2000K with 368 daily datapoints Processing KCA2000N with 368 daily datapoints Processing KCA2000U with 368 daily datapoints Processing KCA2000Z with 368 daily datapoints Processing KCA2001H with 366 daily datapoints Processing KCA2001K with 366 daily datapoints Processing KCA2001N with 348 daily datapoints Processing KCA2001U with 352 daily datapoints Processing KCA2001Z with 360 daily datapoints Processing KCA2002H with 355 daily datapoints Processing KCA2002K with 339 daily datapoints Processing KCA2002N with 350 daily datapoints Processing KCA2002U with 356 daily datapoints Processing KCA2002Z with 350 daily datapoints Processing KCA2003H with 358 daily datapoints Processing KCA2003K with 357 daily datapoints Processing KCA2003N with 357 daily datapoints Processing KCA2003U with 364 daily datapoints Processing KCA2003Z with 372 daily datapoints Processing KCA2004H with 423 daily datapoints Processing KCA2004K with 464 daily datapoints Processing KCA2004N with 431 daily datapoints Processing KCA2004U with 456 daily datapoints Processing KCA2004Z with 460 daily datapoints Processing KCA2005H with 472 daily datapoints Processing KCA2005K with 484 daily datapoints Processing KCA2005N with 487 daily datapoints Processing KCA2005U with 495 daily datapoints Processing KCA2005Z with 492 daily datapoints Processing KCA2006H with 493 daily datapoints Processing KCA2006K with 486 daily datapoints Processing KCA2006N with 467 daily datapoints Processing KCA2006U with 484 daily datapoints Processing KCA2006Z with 450 daily datapoints Processing KCA2007H with 458 daily datapoints Processing KCA2007K with 489 daily datapoints Processing KCA2007N with 485 daily datapoints Processing KCA2007U with 488 daily datapoints Processing KCA2007Z with 490 daily datapoints Processing KCA2008H with 488 daily datapoints Processing KCA2008K with 490 daily datapoints Processing KCA2008N with 491 daily datapoints Processing KCA2008U with 490 daily datapoints Processing KCA2008Z with 492 daily datapoints Processing KCA2009H with 493 daily datapoints Processing KCA2009K with 493 daily datapoints Processing KCA2009N with 495 daily datapoints Processing KCA2009U with 495 daily datapoints Processing KCA2009Z with 525 daily datapoints Processing KCA2010H with 586 daily datapoints Processing KCA2010K with 627 daily datapoints Processing KCA2010N with 670 daily datapoints Processing KCA2010U with 713 daily datapoints Processing KCA2010Z with 748 daily datapoints Processing KCA2011H with 748 daily datapoints Processing KCA2011K with 746 daily datapoints Processing KCA2011N with 745 daily datapoints Processing KCA2011U with 747 daily datapoints Processing KCA2011Z with 745 daily datapoints Processing KCA2012H with 745 daily datapoints Processing KCA2012K with 747 daily datapoints Processing KCA2012N with 745 daily datapoints Processing KCA2012U with 746 daily datapoints Processing KCA2012Z with 745 daily datapoints Processing KCA2013H with 745 daily datapoints Processing KCA2013K with 747 daily datapoints Processing KCA2013N with 746 daily datapoints Processing KCA2013U with 743 daily datapoints Processing KCA2013Z with 747 daily datapoints Processing KCA2014H with 627 daily datapoints Processing KCA2014K with 669 daily datapoints Processing KCA2014N with 712 daily datapoints Processing KCA2014U with 747 daily datapoints Processing KCA2014Z with 748 daily datapoints Processing KCA2015H with 747 daily datapoints Processing KCA2015K with 746 daily datapoints Processing KCA2015N with 748 daily datapoints Processing KCA2015U with 748 daily datapoints Processing KCA2015Z with 748 daily datapoints Processing KCA2016H with 749 daily datapoints Processing KCA2016K with 747 daily datapoints Processing KCA2016N with 747 daily datapoints Processing KCA2016U with 749 daily datapoints Processing KCA2016Z with 748 daily datapoints Processing KCA2017H with 749 daily datapoints Processing KCA2017K with 748 daily datapoints Processing KCA2017N with 747 daily datapoints Processing KCA2017U with 748 daily datapoints Processing KCA2017Z with 747 daily datapoints Processing KCA2018H with 747 daily datapoints Processing KCA2018K with 749 daily datapoints Processing KCA2018N with 747 daily datapoints Processing KCA2018U with 747 daily datapoints Processing KCA2018Z with 747 daily datapoints Processing KCA2019H with 747 daily datapoints Processing KCA2019K with 748 daily datapoints Processing KCA2019N with 748 daily datapoints Processing KCA2019U with 746 daily datapoints Processing KCA2019Z with 747 daily datapoints Processing KCA2020H with 747 daily datapoints Processing KCA2020K with 747 daily datapoints Processing KCA2020N with 749 daily datapoints Processing KCA2020U with 748 daily datapoints Processing KCA2020Z with 749 daily datapoints Processing KCA2021H with 749 daily datapoints Processing KCA2021K with 747 daily datapoints Processing KCA2021N with 748 daily datapoints Processing KCA2021U with 749 daily datapoints Processing KCA2021Z with 749 daily datapoints Processing KCA2022H with 734 daily datapoints Processing KCA2022K with 691 daily datapoints Processing KCA2022N with 649 daily datapoints Processing KCA2022U with 607 daily datapoints Processing KCA2022Z with 543 daily datapoints Processing KCA2023H with 245 daily datapoints Processing KCA2023K with 201 daily datapoints Processing KCA2023N with 182 daily datapoints Processing KCA2023U with 116 daily datapoints Processing KCA2023Z with 52 daily datapoints *** Calculating Daily Adjustments *** *** Start date for hybrid using contract KCA1973Z is 14/11/1973 00:00:00 *** Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1973Z to KCA1974H *Roll date was valid using 14/11/1973 00:00:00 as a potential roll date and chose 14/11/1973 00:00:00 as the roll date Settle: KCA1973Z 64.15 to KCA1974H 66.65 *Roll Adjustment Close to Close and to nearest tick is 2.5 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1974H to KCA1974K *Roll date was valid using 11/02/1974 00:00:00 as a potential roll date and chose 11/02/1974 00:00:00 as the roll date Settle: KCA1974H 78.80 to KCA1974K 81.95 *Roll Adjustment Close to Close and to nearest tick is 3.15 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1974K to KCA1974N *Roll date was valid using 17/04/1974 00:00:00 as a potential roll date and chose 17/04/1974 00:00:00 as the roll date Settle: KCA1974K 69.95 to KCA1974N 72.95 *Roll Adjustment Close to Close and to nearest tick is 3 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1974N to KCA1974U *Roll date was valid using 18/06/1974 00:00:00 as a potential roll date and chose 18/06/1974 00:00:00 as the roll date Settle: KCA1974N 71.70 to KCA1974U 74.70 *Roll Adjustment Close to Close and to nearest tick is 3 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1974U to KCA1974Z *Roll date was valid using 13/08/1974 00:00:00 as a potential roll date and chose 13/08/1974 00:00:00 as the roll date Settle: KCA1974U 62.40 to KCA1974Z 60.20 *Roll Adjustment Close to Close and to nearest tick is -2.2 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1974Z to KCA1975H *Roll date was valid using 13/11/1974 00:00:00 as a potential roll date and chose 13/11/1974 00:00:00 as the roll date Settle: KCA1974Z 59.95 to KCA1975H 59.60 *Roll Adjustment Close to Close and to nearest tick is -0.35 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1975H to KCA1975K *Roll date was valid using 10/02/1975 00:00:00 as a potential roll date and chose 10/02/1975 00:00:00 as the roll date Settle: KCA1975H 53.70 to KCA1975K 54.65 *Roll Adjustment Close to Close and to nearest tick is 0.95 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1975K to KCA1975N *Roll date was valid using 11/04/1975 00:00:00 as a potential roll date and chose 11/04/1975 00:00:00 as the roll date Settle: KCA1975K 46.30 to KCA1975N 47.75 *Roll Adjustment Close to Close and to nearest tick is 1.45 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1975N to KCA1975U *Roll date was valid using 16/06/1975 00:00:00 as a potential roll date and chose 16/06/1975 00:00:00 as the roll date Settle: KCA1975N 59.60 to KCA1975U 60.00 *Roll Adjustment Close to Close and to nearest tick is 0.4 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1975U to KCA1975Z *Roll date was valid using 14/08/1975 00:00:00 as a potential roll date and chose 14/08/1975 00:00:00 as the roll date Settle: KCA1975U 84.35 to KCA1975Z 82.40 *Roll Adjustment Close to Close and to nearest tick is -1.95 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1975Z to KCA1976H *Roll date was valid using 07/11/1975 00:00:00 as a potential roll date and chose 07/11/1975 00:00:00 as the roll date Settle: KCA1975Z 77.30 to KCA1976H 77.00 *Roll Adjustment Close to Close and to nearest tick is -0.3 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1976H to KCA1976K *Roll date was valid using 13/02/1976 00:00:00 as a potential roll date and chose 13/02/1976 00:00:00 as the roll date Settle: KCA1976H 103.35 to KCA1976K 101.70 *Roll Adjustment Close to Close and to nearest tick is -1.65 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1976K to KCA1976N *Roll date was valid using 13/04/1976 00:00:00 as a potential roll date and chose 13/04/1976 00:00:00 as the roll date Settle: KCA1976K 119.80 to KCA1976N 117.85 *Roll Adjustment Close to Close and to nearest tick is -1.95 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1976N to KCA1976U *Roll date was valid using 15/06/1976 00:00:00 as a potential roll date and chose 15/06/1976 00:00:00 as the roll date Settle: KCA1976N 150.75 to KCA1976U 150.90 *Roll Adjustment Close to Close and to nearest tick is 0.15 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1976U to KCA1976Z *Roll date was valid using 13/08/1976 00:00:00 as a potential roll date and chose 13/08/1976 00:00:00 as the roll date Settle: KCA1976U 154.60 to KCA1976Z 147.75 *Roll Adjustment Close to Close and to nearest tick is -6.85 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1976Z to KCA1977H *Roll date was valid using 12/11/1976 00:00:00 as a potential roll date and chose 12/11/1976 00:00:00 as the roll date Settle: KCA1976Z 185.50 to KCA1977H 183.55 *Roll Adjustment Close to Close and to nearest tick is -1.95 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1977H to KCA1977K *Roll date was valid using 14/02/1977 00:00:00 as a potential roll date and chose 14/02/1977 00:00:00 as the roll date Settle: KCA1977H 241.00 to KCA1977K 241.70 *Roll Adjustment Close to Close and to nearest tick is 0.7 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1977K to KCA1977N *Roll date was valid using 14/04/1977 00:00:00 as a potential roll date and chose 14/04/1977 00:00:00 as the roll date Settle: KCA1977K 335.65 to KCA1977N 339.85 *Roll Adjustment Close to Close and to nearest tick is 4.2 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1977N to KCA1977U *Roll date was valid using 14/06/1977 00:00:00 as a potential roll date and chose 14/06/1977 00:00:00 as the roll date Settle: KCA1977N 250.30 to KCA1977U 240.20 *Roll Adjustment Close to Close and to nearest tick is -10.1 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1977U to KCA1977Z *Roll date was valid using 16/08/1977 00:00:00 as a potential roll date and chose 16/08/1977 00:00:00 as the roll date Settle: KCA1977U 210.10 to KCA1977Z 193.50 *Roll Adjustment Close to Close and to nearest tick is -16.6 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1977Z to KCA1978H *Roll date was valid using 14/11/1977 00:00:00 as a potential roll date and chose 14/11/1977 00:00:00 as the roll date Settle: KCA1977Z 196.80 to KCA1978H 165.65 *Roll Adjustment Close to Close and to nearest tick is -31.15 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1978H to KCA1978K *Roll date was valid using 10/02/1978 00:00:00 as a potential roll date and chose 10/02/1978 00:00:00 as the roll date Settle: KCA1978H 197.50 to KCA1978K 176.00 *Roll Adjustment Close to Close and to nearest tick is -21.5 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1978K to KCA1978N *Roll date was valid using 14/04/1978 00:00:00 as a potential roll date and chose 14/04/1978 00:00:00 as the roll date Settle: KCA1978K 178.00 to KCA1978N 156.50 *Roll Adjustment Close to Close and to nearest tick is -21.5 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1978N to KCA1978U *Roll date was valid using 14/06/1978 00:00:00 as a potential roll date and chose 14/06/1978 00:00:00 as the roll date Settle: KCA1978N 166.90 to KCA1978U 156.95 *Roll Adjustment Close to Close and to nearest tick is -9.95 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1978U to KCA1978Z *Roll date was valid using 15/08/1978 00:00:00 as a potential roll date and chose 15/08/1978 00:00:00 as the roll date Settle: KCA1978U 135.25 to KCA1978Z 124.50 *Roll Adjustment Close to Close and to nearest tick is -10.75 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1978Z to KCA1979H *Roll date was valid using 13/11/1978 00:00:00 as a potential roll date and chose 13/11/1978 00:00:00 as the roll date Settle: KCA1978Z 148.15 to KCA1979H 139.70 *Roll Adjustment Close to Close and to nearest tick is -8.45 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1979H to KCA1979K *Roll date was valid using 14/02/1979 00:00:00 as a potential roll date and chose 14/02/1979 00:00:00 as the roll date Settle: KCA1979H 124.50 to KCA1979K 123.40 *Roll Adjustment Close to Close and to nearest tick is -1.1 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1979K to KCA1979N *Roll date was valid using 16/04/1979 00:00:00 as a potential roll date and chose 16/04/1979 00:00:00 as the roll date Settle: KCA1979K 142.25 to KCA1979N 143.30 *Roll Adjustment Close to Close and to nearest tick is 1.05 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1979N to KCA1979U *Roll date was valid using 14/06/1979 00:00:00 as a potential roll date and chose 14/06/1979 00:00:00 as the roll date Settle: KCA1979N 203.15 to KCA1979U 197.15 *Roll Adjustment Close to Close and to nearest tick is -6 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1979U to KCA1979Z *Roll date was valid using 14/08/1979 00:00:00 as a potential roll date and chose 14/08/1979 00:00:00 as the roll date Settle: KCA1979U 203.75 to KCA1979Z 192.60 *Roll Adjustment Close to Close and to nearest tick is -11.15 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1979Z to KCA1980H *Roll date was valid using 12/11/1979 00:00:00 as a potential roll date and chose 12/11/1979 00:00:00 as the roll date Settle: KCA1979Z 217.20 to KCA1980H 202.70 *Roll Adjustment Close to Close and to nearest tick is -14.5 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1980H to KCA1980K *Roll date was valid using 13/02/1980 00:00:00 as a potential roll date and chose 13/02/1980 00:00:00 as the roll date Settle: KCA1980H 163.80 to KCA1980K 167.35 *Roll Adjustment Close to Close and to nearest tick is 3.55 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1980K to KCA1980N *Roll date was valid using 15/04/1980 00:00:00 as a potential roll date and chose 15/04/1980 00:00:00 as the roll date Settle: KCA1980K 185.45 to KCA1980N 192.95 *Roll Adjustment Close to Close and to nearest tick is 7.5 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1980N to KCA1980U *Roll date was valid using 12/06/1980 00:00:00 as a potential roll date and chose 12/06/1980 00:00:00 as the roll date Settle: KCA1980N 191.90 to KCA1980U 199.50 *Roll Adjustment Close to Close and to nearest tick is 7.6 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1980U to KCA1980Z *Roll date was valid using 12/08/1980 00:00:00 as a potential roll date and chose 12/08/1980 00:00:00 as the roll date Settle: KCA1980U 143.60 to KCA1980Z 150.95 *Roll Adjustment Close to Close and to nearest tick is 7.35 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1980Z to KCA1981H *Roll date was valid using 10/11/1980 00:00:00 as a potential roll date and chose 10/11/1980 00:00:00 as the roll date Settle: KCA1980Z 108.05 to KCA1981H 113.55 *Roll Adjustment Close to Close and to nearest tick is 5.5 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1981H to KCA1981K *Roll date was valid using 10/02/1981 00:00:00 as a potential roll date and chose 10/02/1981 00:00:00 as the roll date Settle: KCA1981H 121.00 to KCA1981K 125.85 *Roll Adjustment Close to Close and to nearest tick is 4.85 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1981K to KCA1981N *Roll date was valid using 09/04/1981 00:00:00 as a potential roll date and chose 09/04/1981 00:00:00 as the roll date Settle: KCA1981K 124.35 to KCA1981N 125.00 *Roll Adjustment Close to Close and to nearest tick is 0.65 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1981N to KCA1981U *Roll date was valid using 12/06/1981 00:00:00 as a potential roll date and chose 12/06/1981 00:00:00 as the roll date Settle: KCA1981N 103.65 to KCA1981U 104.15 *Roll Adjustment Close to Close and to nearest tick is 0.5 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1981U to KCA1981Z *Roll date was valid using 12/08/1981 00:00:00 as a potential roll date and chose 12/08/1981 00:00:00 as the roll date Settle: KCA1981U 117.50 to KCA1981Z 112.20 *Roll Adjustment Close to Close and to nearest tick is -5.3 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1981Z to KCA1982H *Roll date was valid using 11/11/1981 00:00:00 as a potential roll date and chose 11/11/1981 00:00:00 as the roll date Settle: KCA1981Z 144.45 to KCA1982H 135.95 *Roll Adjustment Close to Close and to nearest tick is -8.5 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1982H to KCA1982K *Roll date was valid using 10/02/1982 00:00:00 as a potential roll date and chose 10/02/1982 00:00:00 as the roll date Settle: KCA1982H 157.75 to KCA1982K 140.15 *Roll Adjustment Close to Close and to nearest tick is -17.6 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1982K to KCA1982N *Roll date was valid using 12/04/1982 00:00:00 as a potential roll date and chose 12/04/1982 00:00:00 as the roll date Settle: KCA1982K 137.55 to KCA1982N 128.25 *Roll Adjustment Close to Close and to nearest tick is -9.3 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1982N to KCA1982U *Roll date was valid using 11/06/1982 00:00:00 as a potential roll date and chose 11/06/1982 00:00:00 as the roll date Settle: KCA1982N 138.75 to KCA1982U 127.35 *Roll Adjustment Close to Close and to nearest tick is -11.4 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1982U to KCA1982Z *Roll date was valid using 12/08/1982 00:00:00 as a potential roll date and chose 12/08/1982 00:00:00 as the roll date Settle: KCA1982U 128.35 to KCA1982Z 120.70 *Roll Adjustment Close to Close and to nearest tick is -7.65 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1982Z to KCA1983H *Roll date was valid using 10/11/1982 00:00:00 as a potential roll date and chose 10/11/1982 00:00:00 as the roll date Settle: KCA1982Z 136.20 to KCA1983H 132.05 *Roll Adjustment Close to Close and to nearest tick is -4.15 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1983H to KCA1983K *Roll date was valid using 10/02/1983 00:00:00 as a potential roll date and chose 10/02/1983 00:00:00 as the roll date Settle: KCA1983H 125.65 to KCA1983K 121.20 *Roll Adjustment Close to Close and to nearest tick is -4.45 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1983K to KCA1983N *Roll date was valid using 12/04/1983 00:00:00 as a potential roll date and chose 12/04/1983 00:00:00 as the roll date Settle: KCA1983K 122.45 to KCA1983N 122.45 *Roll Adjustment Close to Close and to nearest tick is 0 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1983N to KCA1983U *Roll date was valid using 10/06/1983 00:00:00 as a potential roll date and chose 10/06/1983 00:00:00 as the roll date Settle: KCA1983N 125.30 to KCA1983U 126.20 *Roll Adjustment Close to Close and to nearest tick is 0.9 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1983U to KCA1983Z *Roll date was valid using 12/08/1983 00:00:00 as a potential roll date and chose 12/08/1983 00:00:00 as the roll date Settle: KCA1983U 127.20 to KCA1983Z 127.35 *Roll Adjustment Close to Close and to nearest tick is 0.15 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1983Z to KCA1984H *Roll date was valid using 10/11/1983 00:00:00 as a potential roll date and chose 10/11/1983 00:00:00 as the roll date Settle: KCA1983Z 148.55 to KCA1984H 143.90 *Roll Adjustment Close to Close and to nearest tick is -4.65 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1984H to KCA1984K *Roll date was valid using 10/02/1984 00:00:00 as a potential roll date and chose 10/02/1984 00:00:00 as the roll date Settle: KCA1984H 142.80 to KCA1984K 138.40 *Roll Adjustment Close to Close and to nearest tick is -4.4 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1984K to KCA1984N *Roll date was valid using 11/04/1984 00:00:00 as a potential roll date and chose 11/04/1984 00:00:00 as the roll date Settle: KCA1984K 149.95 to KCA1984N 145.25 *Roll Adjustment Close to Close and to nearest tick is -4.7 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1984N to KCA1984U *Roll date was valid using 12/06/1984 00:00:00 as a potential roll date and chose 12/06/1984 00:00:00 as the roll date Settle: KCA1984N 146.65 to KCA1984U 144.95 *Roll Adjustment Close to Close and to nearest tick is -1.7 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1984U to KCA1984Z *Roll date was valid using 10/08/1984 00:00:00 as a potential roll date and chose 10/08/1984 00:00:00 as the roll date Settle: KCA1984U 145.20 to KCA1984Z 142.30 *Roll Adjustment Close to Close and to nearest tick is -2.9 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1984Z to KCA1985H *Roll date was valid using 08/11/1984 00:00:00 as a potential roll date and chose 08/11/1984 00:00:00 as the roll date Settle: KCA1984Z 141.10 to KCA1985H 137.80 *Roll Adjustment Close to Close and to nearest tick is -3.3 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1985H to KCA1985K *Roll date was valid using 08/02/1985 00:00:00 as a potential roll date and chose 08/02/1985 00:00:00 as the roll date Settle: KCA1985H 145.90 to KCA1985K 144.40 *Roll Adjustment Close to Close and to nearest tick is -1.5 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1985K to KCA1985N *Roll date was valid using 12/04/1985 00:00:00 as a potential roll date and chose 12/04/1985 00:00:00 as the roll date Settle: KCA1985K 140.00 to KCA1985N 139.30 *Roll Adjustment Close to Close and to nearest tick is -0.7 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1985N to KCA1985U *Roll date was valid using 11/06/1985 00:00:00 as a potential roll date and chose 11/06/1985 00:00:00 as the roll date Settle: KCA1985N 145.30 to KCA1985U 146.95 *Roll Adjustment Close to Close and to nearest tick is 1.65 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1985U to KCA1985Z *Roll date was valid using 12/08/1985 00:00:00 as a potential roll date and chose 12/08/1985 00:00:00 as the roll date Settle: KCA1985U 133.40 to KCA1985Z 136.05 *Roll Adjustment Close to Close and to nearest tick is 2.65 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1985Z to KCA1986H *Roll date was valid using 08/11/1985 00:00:00 as a potential roll date and chose 08/11/1985 00:00:00 as the roll date Settle: KCA1985Z 154.00 to KCA1986H 154.85 *Roll Adjustment Close to Close and to nearest tick is 0.85 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1986H to KCA1986K *Roll date was valid using 07/02/1986 00:00:00 as a potential roll date and chose 07/02/1986 00:00:00 as the roll date Settle: KCA1986H 230.25 to KCA1986K 228.00 *Roll Adjustment Close to Close and to nearest tick is -2.25 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1986K to KCA1986N *Roll date was valid using 11/04/1986 00:00:00 as a potential roll date and chose 11/04/1986 00:00:00 as the roll date Settle: KCA1986K 232.25 to KCA1986N 237.30 *Roll Adjustment Close to Close and to nearest tick is 5.05 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1986N to KCA1986U *Roll date was valid using 11/06/1986 00:00:00 as a potential roll date and chose 11/06/1986 00:00:00 as the roll date Settle: KCA1986N 178.05 to KCA1986U 182.50 *Roll Adjustment Close to Close and to nearest tick is 4.45 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1986U to KCA1986Z *Roll date was valid using 12/08/1986 00:00:00 as a potential roll date and chose 12/08/1986 00:00:00 as the roll date Settle: KCA1986U 159.95 to KCA1986Z 164.05 *Roll Adjustment Close to Close and to nearest tick is 4.1 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1986Z to KCA1987H *Roll date was valid using 07/11/1986 00:00:00 as a potential roll date and chose 07/11/1986 00:00:00 as the roll date Settle: KCA1986Z 175.90 to KCA1987H 168.80 *Roll Adjustment Close to Close and to nearest tick is -7.1 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1987H to KCA1987K *Roll date was valid using 10/02/1987 00:00:00 as a potential roll date and chose 10/02/1987 00:00:00 as the roll date Settle: KCA1987H 122.80 to KCA1987K 125.45 *Roll Adjustment Close to Close and to nearest tick is 2.65 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1987K to KCA1987N *Roll date was valid using 09/04/1987 00:00:00 as a potential roll date and chose 09/04/1987 00:00:00 as the roll date Settle: KCA1987K 106.10 to KCA1987N 107.90 *Roll Adjustment Close to Close and to nearest tick is 1.8 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1987N to KCA1987U *Roll date was valid using 11/06/1987 00:00:00 as a potential roll date and chose 11/06/1987 00:00:00 as the roll date Settle: KCA1987N 113.00 to KCA1987U 114.30 *Roll Adjustment Close to Close and to nearest tick is 1.3 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1987U to KCA1987Z *Roll date was valid using 11/08/1987 00:00:00 as a potential roll date and chose 11/08/1987 00:00:00 as the roll date Settle: KCA1987U 103.30 to KCA1987Z 107.30 *Roll Adjustment Close to Close and to nearest tick is 4 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1987Z to KCA1988H *Roll date was valid using 09/11/1987 00:00:00 as a potential roll date and chose 09/11/1987 00:00:00 as the roll date Settle: KCA1987Z 127.10 to KCA1988H 131.55 *Roll Adjustment Close to Close and to nearest tick is 4.45 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1988H to KCA1988K *Roll date was valid using 10/02/1988 00:00:00 as a potential roll date and chose 10/02/1988 00:00:00 as the roll date Settle: KCA1988H 136.90 to KCA1988K 139.70 *Roll Adjustment Close to Close and to nearest tick is 2.8 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1988K to KCA1988N *Roll date was valid using 11/04/1988 00:00:00 as a potential roll date and chose 11/04/1988 00:00:00 as the roll date Settle: KCA1988K 133.30 to KCA1988N 135.75 *Roll Adjustment Close to Close and to nearest tick is 2.45 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1988N to KCA1988U *Roll date was valid using 08/06/1988 00:00:00 as a potential roll date and chose 08/06/1988 00:00:00 as the roll date Settle: KCA1988N 137.65 to KCA1988U 138.75 *Roll Adjustment Close to Close and to nearest tick is 1.1 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1988U to KCA1988Z *Roll date was valid using 11/08/1988 00:00:00 as a potential roll date and chose 11/08/1988 00:00:00 as the roll date Settle: KCA1988U 117.45 to KCA1988Z 119.30 *Roll Adjustment Close to Close and to nearest tick is 1.85 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1988Z to KCA1989H *Roll date was valid using 08/11/1988 00:00:00 as a potential roll date and chose 08/11/1988 00:00:00 as the roll date Settle: KCA1988Z 126.10 to KCA1989H 126.20 *Roll Adjustment Close to Close and to nearest tick is 0.1 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1989H to KCA1989K *Roll date was valid using 08/02/1989 00:00:00 as a potential roll date and chose 08/02/1989 00:00:00 as the roll date Settle: KCA1989H 138.85 to KCA1989K 130.95 *Roll Adjustment Close to Close and to nearest tick is -7.9 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1989K to KCA1989N *Roll date was valid using 11/04/1989 00:00:00 as a potential roll date and chose 11/04/1989 00:00:00 as the roll date Settle: KCA1989K 132.80 to KCA1989N 127.15 *Roll Adjustment Close to Close and to nearest tick is -5.65 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1989N to KCA1989U *Roll date was valid using 09/06/1989 00:00:00 as a potential roll date and chose 09/06/1989 00:00:00 as the roll date Settle: KCA1989N 129.90 to KCA1989U 126.00 *Roll Adjustment Close to Close and to nearest tick is -3.9 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1989U to KCA1989Z *Roll date was valid using 10/08/1989 00:00:00 as a potential roll date and chose 10/08/1989 00:00:00 as the roll date Settle: KCA1989U 79.95 to KCA1989Z 80.60 *Roll Adjustment Close to Close and to nearest tick is 0.65 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1989Z to KCA1990H *Roll date was valid using 07/11/1989 00:00:00 as a potential roll date and chose 07/11/1989 00:00:00 as the roll date Settle: KCA1989Z 75.75 to KCA1990H 77.70 *Roll Adjustment Close to Close and to nearest tick is 1.95 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1990H to KCA1990K *Roll date was valid using 08/02/1990 00:00:00 as a potential roll date and chose 08/02/1990 00:00:00 as the roll date Settle: KCA1990H 82.10 to KCA1990K 83.50 *Roll Adjustment Close to Close and to nearest tick is 1.4 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1990K to KCA1990N *Roll date was valid using 10/04/1990 00:00:00 as a potential roll date and chose 10/04/1990 00:00:00 as the roll date Settle: KCA1990K 97.75 to KCA1990N 100.00 *Roll Adjustment Close to Close and to nearest tick is 2.25 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1990N to KCA1990U *Roll date was valid using 11/06/1990 00:00:00 as a potential roll date and chose 11/06/1990 00:00:00 as the roll date Settle: KCA1990N 92.05 to KCA1990U 94.10 *Roll Adjustment Close to Close and to nearest tick is 2.05 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1990U to KCA1990Z *Roll date was valid using 08/08/1990 00:00:00 as a potential roll date and chose 08/08/1990 00:00:00 as the roll date Settle: KCA1990U 91.85 to KCA1990Z 95.65 *Roll Adjustment Close to Close and to nearest tick is 3.8 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1990Z to KCA1991H *Roll date was valid using 05/11/1990 00:00:00 as a potential roll date and chose 05/11/1990 00:00:00 as the roll date Settle: KCA1990Z 86.00 to KCA1991H 89.75 *Roll Adjustment Close to Close and to nearest tick is 3.75 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1991H to KCA1991K *Roll date was valid using 06/02/1991 00:00:00 as a potential roll date and chose 06/02/1991 00:00:00 as the roll date Settle: KCA1991H 83.50 to KCA1991K 85.90 *Roll Adjustment Close to Close and to nearest tick is 2.4 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1991K to KCA1991N *Roll date was valid using 11/04/1991 00:00:00 as a potential roll date and chose 11/04/1991 00:00:00 as the roll date Settle: KCA1991K 91.90 to KCA1991N 94.30 *Roll Adjustment Close to Close and to nearest tick is 2.4 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1991N to KCA1991U *Roll date was valid using 10/06/1991 00:00:00 as a potential roll date and chose 10/06/1991 00:00:00 as the roll date Settle: KCA1991N 85.55 to KCA1991U 87.80 *Roll Adjustment Close to Close and to nearest tick is 2.25 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1991U to KCA1991Z *Roll date was valid using 08/08/1991 00:00:00 as a potential roll date and chose 08/08/1991 00:00:00 as the roll date Settle: KCA1991U 80.70 to KCA1991Z 84.40 *Roll Adjustment Close to Close and to nearest tick is 3.7 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1991Z to KCA1992H *Roll date was valid using 07/11/1991 00:00:00 as a potential roll date and chose 07/11/1991 00:00:00 as the roll date Settle: KCA1991Z 77.10 to KCA1992H 81.25 *Roll Adjustment Close to Close and to nearest tick is 4.15 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1992H to KCA1992K *Roll date was valid using 10/02/1992 00:00:00 as a potential roll date and chose 10/02/1992 00:00:00 as the roll date Settle: KCA1992H 69.50 to KCA1992K 72.45 *Roll Adjustment Close to Close and to nearest tick is 2.95 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1992K to KCA1992N *Roll date was valid using 08/04/1992 00:00:00 as a potential roll date and chose 08/04/1992 00:00:00 as the roll date Settle: KCA1992K 71.25 to KCA1992N 73.75 *Roll Adjustment Close to Close and to nearest tick is 2.5 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1992N to KCA1992U *Roll date was valid using 11/06/1992 00:00:00 as a potential roll date and chose 11/06/1992 00:00:00 as the roll date Settle: KCA1992N 60.00 to KCA1992U 61.90 *Roll Adjustment Close to Close and to nearest tick is 1.9 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1992U to KCA1992Z *Roll date was valid using 11/08/1992 00:00:00 as a potential roll date and chose 11/08/1992 00:00:00 as the roll date Settle: KCA1992U 52.80 to KCA1992Z 55.40 *Roll Adjustment Close to Close and to nearest tick is 2.6 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1992Z to KCA1993H *Roll date was valid using 09/11/1992 00:00:00 as a potential roll date and chose 09/11/1992 00:00:00 as the roll date Settle: KCA1992Z 61.95 to KCA1993H 64.55 *Roll Adjustment Close to Close and to nearest tick is 2.6 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1993H to KCA1993K *Roll date was valid using 09/02/1993 00:00:00 as a potential roll date and chose 09/02/1993 00:00:00 as the roll date Settle: KCA1993H 59.30 to KCA1993K 63.85 *Roll Adjustment Close to Close and to nearest tick is 4.55 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1993K to KCA1993N *Roll date was valid using 08/04/1993 00:00:00 as a potential roll date and chose 08/04/1993 00:00:00 as the roll date Settle: KCA1993K 53.50 to KCA1993N 55.35 *Roll Adjustment Close to Close and to nearest tick is 1.85 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1993N to KCA1993U *Roll date was valid using 10/06/1993 00:00:00 as a potential roll date and chose 10/06/1993 00:00:00 as the roll date Settle: KCA1993N 59.05 to KCA1993U 61.00 *Roll Adjustment Close to Close and to nearest tick is 1.95 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1993U to KCA1993Z *Roll date was valid using 11/08/1993 00:00:00 as a potential roll date and chose 11/08/1993 00:00:00 as the roll date Settle: KCA1993U 70.10 to KCA1993Z 73.00 *Roll Adjustment Close to Close and to nearest tick is 2.9 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1993Z to KCA1994H *Roll date was valid using 08/11/1993 00:00:00 as a potential roll date and chose 08/11/1993 00:00:00 as the roll date Settle: KCA1993Z 75.45 to KCA1994H 78.30 *Roll Adjustment Close to Close and to nearest tick is 2.85 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1994H to KCA1994K *Roll date was valid using 09/02/1994 00:00:00 as a potential roll date and chose 09/02/1994 00:00:00 as the roll date Settle: KCA1994H 76.15 to KCA1994K 77.55 *Roll Adjustment Close to Close and to nearest tick is 1.4 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1994K to KCA1994N *Roll date was valid using 08/04/1994 00:00:00 as a potential roll date and chose 08/04/1994 00:00:00 as the roll date Settle: KCA1994K 83.30 to KCA1994N 85.15 *Roll Adjustment Close to Close and to nearest tick is 1.85 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1994N to KCA1994U *Roll date was valid using 09/06/1994 00:00:00 as a potential roll date and chose 09/06/1994 00:00:00 as the roll date Settle: KCA1994N 124.85 to KCA1994U 123.45 *Roll Adjustment Close to Close and to nearest tick is -1.4 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1994U to KCA1994Z *Roll date was valid using 11/08/1994 00:00:00 as a potential roll date and chose 11/08/1994 00:00:00 as the roll date Settle: KCA1994U 184.85 to KCA1994Z 188.25 *Roll Adjustment Close to Close and to nearest tick is 3.4 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1994Z to KCA1995H *Roll date was valid using 08/11/1994 00:00:00 as a potential roll date and chose 08/11/1994 00:00:00 as the roll date Settle: KCA1994Z 189.00 to KCA1995H 194.00 *Roll Adjustment Close to Close and to nearest tick is 5 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1995H to KCA1995K *Roll date was valid using 09/02/1995 00:00:00 as a potential roll date and chose 09/02/1995 00:00:00 as the roll date Settle: KCA1995H 158.90 to KCA1995K 160.95 *Roll Adjustment Close to Close and to nearest tick is 2.05 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1995K to KCA1995N *Roll date was valid using 10/04/1995 00:00:00 as a potential roll date and chose 10/04/1995 00:00:00 as the roll date Settle: KCA1995K 167.00 to KCA1995N 168.85 *Roll Adjustment Close to Close and to nearest tick is 1.85 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1995N to KCA1995U *Roll date was valid using 08/06/1995 00:00:00 as a potential roll date and chose 08/06/1995 00:00:00 as the roll date Settle: KCA1995N 151.70 to KCA1995U 153.85 *Roll Adjustment Close to Close and to nearest tick is 2.15 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1995U to KCA1995Z *Roll date was valid using 10/08/1995 00:00:00 as a potential roll date and chose 10/08/1995 00:00:00 as the roll date Settle: KCA1995U 147.00 to KCA1995Z 145.35 *Roll Adjustment Close to Close and to nearest tick is -1.65 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1995Z to KCA1996H *Roll date was valid using 07/11/1995 00:00:00 as a potential roll date and chose 07/11/1995 00:00:00 as the roll date Settle: KCA1995Z 124.95 to KCA1996H 121.80 *Roll Adjustment Close to Close and to nearest tick is -3.15 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1996H to KCA1996K *Roll date was valid using 08/02/1996 00:00:00 as a potential roll date and chose 08/02/1996 00:00:00 as the roll date Settle: KCA1996H 123.70 to KCA1996K 121.20 *Roll Adjustment Close to Close and to nearest tick is -2.5 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1996K to KCA1996N *Roll date was valid using 11/04/1996 00:00:00 as a potential roll date and chose 11/04/1996 00:00:00 as the roll date Settle: KCA1996K 117.10 to KCA1996N 117.10 *Roll Adjustment Close to Close and to nearest tick is 0 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1996N to KCA1996U *Roll date was valid using 10/06/1996 00:00:00 as a potential roll date and chose 10/06/1996 00:00:00 as the roll date Settle: KCA1996N 117.75 to KCA1996U 116.10 *Roll Adjustment Close to Close and to nearest tick is -1.65 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1996U to KCA1996Z *Roll date was valid using 09/08/1996 00:00:00 as a potential roll date and chose 09/08/1996 00:00:00 as the roll date Settle: KCA1996U 115.10 to KCA1996Z 105.85 *Roll Adjustment Close to Close and to nearest tick is -9.25 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1996Z to KCA1997H *Roll date was valid using 06/11/1996 00:00:00 as a potential roll date and chose 06/11/1996 00:00:00 as the roll date Settle: KCA1996Z 124.30 to KCA1997H 111.40 *Roll Adjustment Close to Close and to nearest tick is -12.9 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1997H to KCA1997K *Roll date was valid using 06/02/1997 00:00:00 as a potential roll date and chose 06/02/1997 00:00:00 as the roll date Settle: KCA1997H 150.80 to KCA1997K 144.80 *Roll Adjustment Close to Close and to nearest tick is -6 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1997K to KCA1997N *Roll date was valid using 10/04/1997 00:00:00 as a potential roll date and chose 10/04/1997 00:00:00 as the roll date Settle: KCA1997K 191.05 to KCA1997N 173.80 *Roll Adjustment Close to Close and to nearest tick is -17.25 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1997N to KCA1997U *Roll date was valid using 11/06/1997 00:00:00 as a potential roll date and chose 11/06/1997 00:00:00 as the roll date Settle: KCA1997N 207.65 to KCA1997U 190.10 *Roll Adjustment Close to Close and to nearest tick is -17.55 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1997U to KCA1997Z *Roll date was valid using 11/08/1997 00:00:00 as a potential roll date and chose 11/08/1997 00:00:00 as the roll date Settle: KCA1997U 199.35 to KCA1997Z 174.75 *Roll Adjustment Close to Close and to nearest tick is -24.6 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1997Z to KCA1998H *Roll date was valid using 06/11/1997 00:00:00 as a potential roll date and chose 06/11/1997 00:00:00 as the roll date Settle: KCA1997Z 146.00 to KCA1998H 139.15 *Roll Adjustment Close to Close and to nearest tick is -6.85 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1998H to KCA1998K *Roll date was valid using 09/02/1998 00:00:00 as a potential roll date and chose 09/02/1998 00:00:00 as the roll date Settle: KCA1998H 173.35 to KCA1998K 168.65 *Roll Adjustment Close to Close and to nearest tick is -4.7 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1998K to KCA1998N *Roll date was valid using 08/04/1998 00:00:00 as a potential roll date and chose 08/04/1998 00:00:00 as the roll date Settle: KCA1998K 144.55 to KCA1998N 138.90 *Roll Adjustment Close to Close and to nearest tick is -5.65 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1998N to KCA1998U *Roll date was valid using 11/06/1998 00:00:00 as a potential roll date and chose 11/06/1998 00:00:00 as the roll date Settle: KCA1998N 124.05 to KCA1998U 124.95 *Roll Adjustment Close to Close and to nearest tick is 0.9 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1998U to KCA1998Z *Roll date was valid using 11/08/1998 00:00:00 as a potential roll date and chose 11/08/1998 00:00:00 as the roll date Settle: KCA1998U 124.45 to KCA1998Z 118.30 *Roll Adjustment Close to Close and to nearest tick is -6.15 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1998Z to KCA1999H *Roll date was valid using 09/11/1998 00:00:00 as a potential roll date and chose 09/11/1998 00:00:00 as the roll date Settle: KCA1998Z 119.65 to KCA1999H 113.65 *Roll Adjustment Close to Close and to nearest tick is -6 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1999H to KCA1999K *Roll date was valid using 09/02/1999 00:00:00 as a potential roll date and chose 09/02/1999 00:00:00 as the roll date Settle: KCA1999H 103.00 to KCA1999K 104.90 *Roll Adjustment Close to Close and to nearest tick is 1.9 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1999K to KCA1999N *Roll date was valid using 09/04/1999 00:00:00 as a potential roll date and chose 09/04/1999 00:00:00 as the roll date Settle: KCA1999K 98.95 to KCA1999N 100.65 *Roll Adjustment Close to Close and to nearest tick is 1.7 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1999N to KCA1999U *Roll date was valid using 10/06/1999 00:00:00 as a potential roll date and chose 10/06/1999 00:00:00 as the roll date Settle: KCA1999N 105.55 to KCA1999U 107.30 *Roll Adjustment Close to Close and to nearest tick is 1.75 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1999U to KCA1999Z *Roll date was valid using 11/08/1999 00:00:00 as a potential roll date and chose 11/08/1999 00:00:00 as the roll date Settle: KCA1999U 96.70 to KCA1999Z 98.55 *Roll Adjustment Close to Close and to nearest tick is 1.85 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA1999Z to KCA2000H *Roll date was valid using 08/11/1999 00:00:00 as a potential roll date and chose 08/11/1999 00:00:00 as the roll date Settle: KCA1999Z 110.90 to KCA2000H 114.20 *Roll Adjustment Close to Close and to nearest tick is 3.3 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2000H to KCA2000K *Roll date was valid using 10/02/2000 00:00:00 as a potential roll date and chose 10/02/2000 00:00:00 as the roll date Settle: KCA2000H 108.75 to KCA2000K 111.60 *Roll Adjustment Close to Close and to nearest tick is 2.85 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2000K to KCA2000N *Roll date was valid using 10/04/2000 00:00:00 as a potential roll date and chose 10/04/2000 00:00:00 as the roll date Settle: KCA2000K 96.65 to KCA2000N 99.50 *Roll Adjustment Close to Close and to nearest tick is 2.85 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2000N to KCA2000U *Roll date was valid using 08/06/2000 00:00:00 as a potential roll date and chose 08/06/2000 00:00:00 as the roll date Settle: KCA2000N 92.55 to KCA2000U 95.85 *Roll Adjustment Close to Close and to nearest tick is 3.3 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2000U to KCA2000Z *Roll date was valid using 10/08/2000 00:00:00 as a potential roll date and chose 10/08/2000 00:00:00 as the roll date Settle: KCA2000U 79.60 to KCA2000Z 84.55 *Roll Adjustment Close to Close and to nearest tick is 4.95 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2000Z to KCA2001H *Roll date was valid using 07/11/2000 00:00:00 as a potential roll date and chose 07/11/2000 00:00:00 as the roll date Settle: KCA2000Z 74.60 to KCA2001H 79.75 *Roll Adjustment Close to Close and to nearest tick is 5.15 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2001H to KCA2001K *Roll date was valid using 08/02/2001 00:00:00 as a potential roll date and chose 08/02/2001 00:00:00 as the roll date Settle: KCA2001H 62.00 to KCA2001K 65.00 *Roll Adjustment Close to Close and to nearest tick is 3 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2001K to KCA2001N *Roll date was valid using 10/04/2001 00:00:00 as a potential roll date and chose 10/04/2001 00:00:00 as the roll date Settle: KCA2001K 57.35 to KCA2001N 60.25 *Roll Adjustment Close to Close and to nearest tick is 2.9 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2001N to KCA2001U *Roll date was valid using 11/06/2001 00:00:00 as a potential roll date and chose 11/06/2001 00:00:00 as the roll date Settle: KCA2001N 57.00 to KCA2001U 60.05 *Roll Adjustment Close to Close and to nearest tick is 3.05 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2001U to KCA2001Z *Roll date was valid using 07/08/2001 00:00:00 as a potential roll date and chose 07/08/2001 00:00:00 as the roll date Settle: KCA2001U 49.70 to KCA2001Z 53.50 *Roll Adjustment Close to Close and to nearest tick is 3.8 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2001Z to KCA2002H *Roll date was valid using 02/11/2001 00:00:00 as a potential roll date and chose 02/11/2001 00:00:00 as the roll date Settle: KCA2001Z 45.40 to KCA2002H 48.00 *Roll Adjustment Close to Close and to nearest tick is 2.6 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2002H to KCA2002K *Roll date was valid using 06/02/2002 00:00:00 as a potential roll date and chose 06/02/2002 00:00:00 as the roll date Settle: KCA2002H 45.10 to KCA2002K 47.75 *Roll Adjustment Close to Close and to nearest tick is 2.65 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2002K to KCA2002N *Roll date was valid using 11/04/2002 00:00:00 as a potential roll date and chose 11/04/2002 00:00:00 as the roll date Settle: KCA2002K 54.95 to KCA2002N 57.20 *Roll Adjustment Close to Close and to nearest tick is 2.25 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2002N to KCA2002U *Roll date was valid using 10/06/2002 00:00:00 as a potential roll date and chose 10/06/2002 00:00:00 as the roll date Settle: KCA2002N 49.50 to KCA2002U 52.25 *Roll Adjustment Close to Close and to nearest tick is 2.75 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2002U to KCA2002Z *Roll date was valid using 09/08/2002 00:00:00 as a potential roll date and chose 09/08/2002 00:00:00 as the roll date Settle: KCA2002U 47.55 to KCA2002Z 51.20 *Roll Adjustment Close to Close and to nearest tick is 3.65 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2002Z to KCA2003H *Roll date was valid using 06/11/2002 00:00:00 as a potential roll date and chose 06/11/2002 00:00:00 as the roll date Settle: KCA2002Z 66.15 to KCA2003H 69.25 *Roll Adjustment Close to Close and to nearest tick is 3.1 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2003H to KCA2003K *Roll date was valid using 06/02/2003 00:00:00 as a potential roll date and chose 06/02/2003 00:00:00 as the roll date Settle: KCA2003H 65.65 to KCA2003K 68.55 *Roll Adjustment Close to Close and to nearest tick is 2.9 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2003K to KCA2003N *Roll date was valid using 09/04/2003 00:00:00 as a potential roll date and chose 09/04/2003 00:00:00 as the roll date Settle: KCA2003K 60.80 to KCA2003N 63.45 *Roll Adjustment Close to Close and to nearest tick is 2.65 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2003N to KCA2003U *Roll date was valid using 11/06/2003 00:00:00 as a potential roll date and chose 11/06/2003 00:00:00 as the roll date Settle: KCA2003N 61.25 to KCA2003U 63.25 *Roll Adjustment Close to Close and to nearest tick is 2 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2003U to KCA2003Z *Roll date was valid using 11/08/2003 00:00:00 as a potential roll date and chose 11/08/2003 00:00:00 as the roll date Settle: KCA2003U 61.10 to KCA2003Z 63.95 *Roll Adjustment Close to Close and to nearest tick is 2.85 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2003Z to KCA2004H *Roll date was valid using 06/11/2003 00:00:00 as a potential roll date and chose 06/11/2003 00:00:00 as the roll date Settle: KCA2003Z 59.70 to KCA2004H 62.80 *Roll Adjustment Close to Close and to nearest tick is 3.1 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2004H to KCA2004K *Roll date was valid using 10/02/2004 00:00:00 as a potential roll date and chose 10/02/2004 00:00:00 as the roll date Settle: KCA2004H 74.15 to KCA2004K 76.45 *Roll Adjustment Close to Close and to nearest tick is 2.3 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2004K to KCA2004N *Roll date was valid using 08/04/2004 00:00:00 as a potential roll date and chose 08/04/2004 00:00:00 as the roll date Settle: KCA2004K 72.55 to KCA2004N 74.95 *Roll Adjustment Close to Close and to nearest tick is 2.4 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2004N to KCA2004U *Roll date was valid using 09/06/2004 00:00:00 as a potential roll date and chose 09/06/2004 00:00:00 as the roll date Settle: KCA2004N 83.00 to KCA2004U 85.30 *Roll Adjustment Close to Close and to nearest tick is 2.3 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2004U to KCA2004Z *Roll date was valid using 11/08/2004 00:00:00 as a potential roll date and chose 11/08/2004 00:00:00 as the roll date Settle: KCA2004U 67.10 to KCA2004Z 70.30 *Roll Adjustment Close to Close and to nearest tick is 3.2 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2004Z to KCA2005H *Roll date was valid using 09/11/2004 00:00:00 as a potential roll date and chose 09/11/2004 00:00:00 as the roll date Settle: KCA2004Z 80.00 to KCA2005H 83.20 *Roll Adjustment Close to Close and to nearest tick is 3.2 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2005H to KCA2005K *Roll date was valid using 08/02/2005 00:00:00 as a potential roll date and chose 08/02/2005 00:00:00 as the roll date Settle: KCA2005H 111.70 to KCA2005K 114.20 *Roll Adjustment Close to Close and to nearest tick is 2.5 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2005K to KCA2005N *Roll date was valid using 11/04/2005 00:00:00 as a potential roll date and chose 11/04/2005 00:00:00 as the roll date Settle: KCA2005K 113.50 to KCA2005N 116.45 *Roll Adjustment Close to Close and to nearest tick is 2.95 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2005N to KCA2005U *Roll date was valid using 09/06/2005 00:00:00 as a potential roll date and chose 09/06/2005 00:00:00 as the roll date Settle: KCA2005N 116.40 to KCA2005U 119.75 *Roll Adjustment Close to Close and to nearest tick is 3.35 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2005U to KCA2005Z *Roll date was valid using 19/08/2005 00:00:00 as a potential roll date and chose 19/08/2005 00:00:00 as the roll date Settle: KCA2005U 96.10 to KCA2005Z 100.50 *Roll Adjustment Close to Close and to nearest tick is 4.4 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2005Z to KCA2006H *Roll date was valid using 08/11/2005 00:00:00 as a potential roll date and chose 08/11/2005 00:00:00 as the roll date Settle: KCA2005Z 107.85 to KCA2006H 111.65 *Roll Adjustment Close to Close and to nearest tick is 3.8 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2006H to KCA2006K *Roll date was valid using 09/02/2006 00:00:00 as a potential roll date and chose 09/02/2006 00:00:00 as the roll date Settle: KCA2006H 113.80 to KCA2006K 116.75 *Roll Adjustment Close to Close and to nearest tick is 2.95 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2006K to KCA2006N *Roll date was valid using 10/04/2006 00:00:00 as a potential roll date and chose 10/04/2006 00:00:00 as the roll date Settle: KCA2006K 108.15 to KCA2006N 111.00 *Roll Adjustment Close to Close and to nearest tick is 2.85 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2006N to KCA2006U *Roll date was valid using 09/06/2006 00:00:00 as a potential roll date and chose 09/06/2006 00:00:00 as the roll date Settle: KCA2006N 95.90 to KCA2006U 98.70 *Roll Adjustment Close to Close and to nearest tick is 2.8 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2006U to KCA2006Z *Roll date was valid using 10/08/2006 00:00:00 as a potential roll date and chose 10/08/2006 00:00:00 as the roll date Settle: KCA2006U 105.55 to KCA2006Z 109.55 *Roll Adjustment Close to Close and to nearest tick is 4 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2006Z to KCA2007H *Roll date was valid using 07/11/2006 00:00:00 as a potential roll date and chose 07/11/2006 00:00:00 as the roll date Settle: KCA2006Z 112.95 to KCA2007H 117.05 *Roll Adjustment Close to Close and to nearest tick is 4.1 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2007H to KCA2007K *Roll date was valid using 08/02/2007 00:00:00 as a potential roll date and chose 08/02/2007 00:00:00 as the roll date Settle: KCA2007H 115.55 to KCA2007K 118.55 *Roll Adjustment Close to Close and to nearest tick is 3 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2007K to KCA2007N *Roll date was valid using 11/04/2007 00:00:00 as a potential roll date and chose 11/04/2007 00:00:00 as the roll date Settle: KCA2007K 109.45 to KCA2007N 112.35 *Roll Adjustment Close to Close and to nearest tick is 2.9 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2007N to KCA2007U *Roll date was valid using 11/06/2007 00:00:00 as a potential roll date and chose 11/06/2007 00:00:00 as the roll date Settle: KCA2007N 115.40 to KCA2007U 118.25 *Roll Adjustment Close to Close and to nearest tick is 2.85 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2007U to KCA2007Z *Roll date was valid using 09/08/2007 00:00:00 as a potential roll date and chose 09/08/2007 00:00:00 as the roll date Settle: KCA2007U 119.50 to KCA2007Z 123.50 *Roll Adjustment Close to Close and to nearest tick is 4 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2007Z to KCA2008H *Roll date was valid using 07/11/2007 00:00:00 as a potential roll date and chose 07/11/2007 00:00:00 as the roll date Settle: KCA2007Z 120.45 to KCA2008H 124.65 *Roll Adjustment Close to Close and to nearest tick is 4.2 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2008H to KCA2008K *Roll date was valid using 07/02/2008 00:00:00 as a potential roll date and chose 07/02/2008 00:00:00 as the roll date Settle: KCA2008H 143.30 to KCA2008K 145.95 *Roll Adjustment Close to Close and to nearest tick is 2.65 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2008K to KCA2008N *Roll date was valid using 10/04/2008 00:00:00 as a potential roll date and chose 10/04/2008 00:00:00 as the roll date Settle: KCA2008K 131.75 to KCA2008N 134.25 *Roll Adjustment Close to Close and to nearest tick is 2.5 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2008N to KCA2008U *Roll date was valid using 11/06/2008 00:00:00 as a potential roll date and chose 11/06/2008 00:00:00 as the roll date Settle: KCA2008N 133.60 to KCA2008U 136.00 *Roll Adjustment Close to Close and to nearest tick is 2.4 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2008U to KCA2008Z *Roll date was valid using 11/08/2008 00:00:00 as a potential roll date and chose 11/08/2008 00:00:00 as the roll date Settle: KCA2008U 135.85 to KCA2008Z 139.80 *Roll Adjustment Close to Close and to nearest tick is 3.95 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2008Z to KCA2009H *Roll date was valid using 10/11/2008 00:00:00 as a potential roll date and chose 10/11/2008 00:00:00 as the roll date Settle: KCA2008Z 112.80 to KCA2009H 117.50 *Roll Adjustment Close to Close and to nearest tick is 4.7 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2009H to KCA2009K *Roll date was valid using 09/02/2009 00:00:00 as a potential roll date and chose 09/02/2009 00:00:00 as the roll date Settle: KCA2009H 121.40 to KCA2009K 123.55 *Roll Adjustment Close to Close and to nearest tick is 2.15 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2009K to KCA2009N *Roll date was valid using 08/04/2009 00:00:00 as a potential roll date and chose 08/04/2009 00:00:00 as the roll date Settle: KCA2009K 118.20 to KCA2009N 120.20 *Roll Adjustment Close to Close and to nearest tick is 2 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2009N to KCA2009U *Roll date was valid using 11/06/2009 00:00:00 as a potential roll date and chose 11/06/2009 00:00:00 as the roll date Settle: KCA2009N 131.60 to KCA2009U 133.70 *Roll Adjustment Close to Close and to nearest tick is 2.1 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2009U to KCA2009Z *Roll date was valid using 11/08/2009 00:00:00 as a potential roll date and chose 11/08/2009 00:00:00 as the roll date Settle: KCA2009U 136.90 to KCA2009Z 140.05 *Roll Adjustment Close to Close and to nearest tick is 3.15 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2009Z to KCA2010H *Roll date was valid using 10/11/2009 00:00:00 as a potential roll date and chose 10/11/2009 00:00:00 as the roll date Settle: KCA2009Z 134.05 to KCA2010H 137.15 *Roll Adjustment Close to Close and to nearest tick is 3.1 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2010H to KCA2010K *Roll date was valid using 09/02/2010 00:00:00 as a potential roll date and chose 09/02/2010 00:00:00 as the roll date Settle: KCA2010H 130.40 to KCA2010K 132.25 *Roll Adjustment Close to Close and to nearest tick is 1.85 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2010K to KCA2010N *Roll date was valid using 09/04/2010 00:00:00 as a potential roll date and chose 09/04/2010 00:00:00 as the roll date Settle: KCA2010K 132.70 to KCA2010N 134.50 *Roll Adjustment Close to Close and to nearest tick is 1.8 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2010N to KCA2010U *Roll date was valid using 10/06/2010 00:00:00 as a potential roll date and chose 10/06/2010 00:00:00 as the roll date Settle: KCA2010N 137.00 to KCA2010U 138.55 *Roll Adjustment Close to Close and to nearest tick is 1.55 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2010U to KCA2010Z *Roll date was valid using 11/08/2010 00:00:00 as a potential roll date and chose 11/08/2010 00:00:00 as the roll date Settle: KCA2010U 170.60 to KCA2010Z 172.35 *Roll Adjustment Close to Close and to nearest tick is 1.75 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2010Z to KCA2011H *Roll date was valid using 10/11/2010 00:00:00 as a potential roll date and chose 10/11/2010 00:00:00 as the roll date Settle: KCA2010Z 212.25 to KCA2011H 214.95 *Roll Adjustment Close to Close and to nearest tick is 2.7 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2011H to KCA2011K *Roll date was valid using 09/02/2011 00:00:00 as a potential roll date and chose 09/02/2011 00:00:00 as the roll date Settle: KCA2011H 253.60 to KCA2011K 255.65 *Roll Adjustment Close to Close and to nearest tick is 2.05 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2011K to KCA2011N *Roll date was valid using 08/04/2011 00:00:00 as a potential roll date and chose 08/04/2011 00:00:00 as the roll date Settle: KCA2011K 274.95 to KCA2011N 277.85 *Roll Adjustment Close to Close and to nearest tick is 2.9 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2011N to KCA2011U *Roll date was valid using 09/06/2011 00:00:00 as a potential roll date and chose 09/06/2011 00:00:00 as the roll date Settle: KCA2011N 266.80 to KCA2011U 269.85 *Roll Adjustment Close to Close and to nearest tick is 3.05 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2011U to KCA2011Z *Roll date was valid using 11/08/2011 00:00:00 as a potential roll date and chose 11/08/2011 00:00:00 as the roll date Settle: KCA2011U 240.85 to KCA2011Z 244.05 *Roll Adjustment Close to Close and to nearest tick is 3.2 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2011Z to KCA2012H *Roll date was valid using 09/11/2011 00:00:00 as a potential roll date and chose 09/11/2011 00:00:00 as the roll date Settle: KCA2011Z 230.20 to KCA2012H 233.45 *Roll Adjustment Close to Close and to nearest tick is 3.25 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2012H to KCA2012K *Roll date was valid using 09/02/2012 00:00:00 as a potential roll date and chose 09/02/2012 00:00:00 as the roll date Settle: KCA2012H 216.00 to KCA2012K 218.25 *Roll Adjustment Close to Close and to nearest tick is 2.25 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2012K to KCA2012N *Roll date was valid using 11/04/2012 00:00:00 as a potential roll date and chose 11/04/2012 00:00:00 as the roll date Settle: KCA2012K 180.65 to KCA2012N 182.65 *Roll Adjustment Close to Close and to nearest tick is 2 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2012N to KCA2012U *Roll date was valid using 11/06/2012 00:00:00 as a potential roll date and chose 11/06/2012 00:00:00 as the roll date Settle: KCA2012N 155.10 to KCA2012U 156.70 *Roll Adjustment Close to Close and to nearest tick is 1.6 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2012U to KCA2012Z *Roll date was valid using 09/08/2012 00:00:00 as a potential roll date and chose 09/08/2012 00:00:00 as the roll date Settle: KCA2012U 166.45 to KCA2012Z 169.55 *Roll Adjustment Close to Close and to nearest tick is 3.1 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2012Z to KCA2013H *Roll date was valid using 08/11/2012 00:00:00 as a potential roll date and chose 08/11/2012 00:00:00 as the roll date Settle: KCA2012Z 151.40 to KCA2013H 156.85 *Roll Adjustment Close to Close and to nearest tick is 5.45 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2013H to KCA2013K *Roll date was valid using 06/02/2013 00:00:00 as a potential roll date and chose 06/02/2013 00:00:00 as the roll date Settle: KCA2013H 142.10 to KCA2013K 145.25 *Roll Adjustment Close to Close and to nearest tick is 3.15 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2013K to KCA2013N *Roll date was valid using 11/04/2013 00:00:00 as a potential roll date and chose 11/04/2013 00:00:00 as the roll date Settle: KCA2013K 136.80 to KCA2013N 139.15 *Roll Adjustment Close to Close and to nearest tick is 2.35 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2013N to KCA2013U *Roll date was valid using 11/06/2013 00:00:00 as a potential roll date and chose 11/06/2013 00:00:00 as the roll date Settle: KCA2013N 127.70 to KCA2013U 129.60 *Roll Adjustment Close to Close and to nearest tick is 1.9 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2013U to KCA2013Z *Roll date was valid using 09/08/2013 00:00:00 as a potential roll date and chose 09/08/2013 00:00:00 as the roll date Settle: KCA2013U 122.90 to KCA2013Z 125.60 *Roll Adjustment Close to Close and to nearest tick is 2.7 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2013Z to KCA2014H *Roll date was valid using 08/11/2013 00:00:00 as a potential roll date and chose 08/11/2013 00:00:00 as the roll date Settle: KCA2013Z 104.05 to KCA2014H 107.10 *Roll Adjustment Close to Close and to nearest tick is 3.05 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2014H to KCA2014K *Roll date was valid using 07/02/2014 00:00:00 as a potential roll date and chose 07/02/2014 00:00:00 as the roll date Settle: KCA2014H 135.70 to KCA2014K 137.85 *Roll Adjustment Close to Close and to nearest tick is 2.15 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2014K to KCA2014N *Roll date was valid using 09/04/2014 00:00:00 as a potential roll date and chose 09/04/2014 00:00:00 as the roll date Settle: KCA2014K 199.85 to KCA2014N 202.10 *Roll Adjustment Close to Close and to nearest tick is 2.25 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2014N to KCA2014U *Roll date was valid using 11/06/2014 00:00:00 as a potential roll date and chose 11/06/2014 00:00:00 as the roll date Settle: KCA2014N 171.60 to KCA2014U 174.30 *Roll Adjustment Close to Close and to nearest tick is 2.7 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2014U to KCA2014Z *Roll date was valid using 11/08/2014 00:00:00 as a potential roll date and chose 11/08/2014 00:00:00 as the roll date Settle: KCA2014U 189.15 to KCA2014Z 193.35 *Roll Adjustment Close to Close and to nearest tick is 4.2 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2014Z to KCA2015H *Roll date was valid using 10/11/2014 00:00:00 as a potential roll date and chose 10/11/2014 00:00:00 as the roll date Settle: KCA2014Z 181.40 to KCA2015H 185.70 *Roll Adjustment Close to Close and to nearest tick is 4.3 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2015H to KCA2015K *Roll date was valid using 09/02/2015 00:00:00 as a potential roll date and chose 09/02/2015 00:00:00 as the roll date Settle: KCA2015H 167.60 to KCA2015K 170.40 *Roll Adjustment Close to Close and to nearest tick is 2.8 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2015K to KCA2015N *Roll date was valid using 09/04/2015 00:00:00 as a potential roll date and chose 09/04/2015 00:00:00 as the roll date Settle: KCA2015K 137.45 to KCA2015N 140.15 *Roll Adjustment Close to Close and to nearest tick is 2.7 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2015N to KCA2015U *Roll date was valid using 11/06/2015 00:00:00 as a potential roll date and chose 11/06/2015 00:00:00 as the roll date Settle: KCA2015N 132.00 to KCA2015U 134.45 *Roll Adjustment Close to Close and to nearest tick is 2.45 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2015U to KCA2015Z *Roll date was valid using 11/08/2015 00:00:00 as a potential roll date and chose 11/08/2015 00:00:00 as the roll date Settle: KCA2015U 137.20 to KCA2015Z 140.35 *Roll Adjustment Close to Close and to nearest tick is 3.15 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2015Z to KCA2016H *Roll date was valid using 10/11/2015 00:00:00 as a potential roll date and chose 10/11/2015 00:00:00 as the roll date Settle: KCA2015Z 116.30 to KCA2016H 119.70 *Roll Adjustment Close to Close and to nearest tick is 3.4 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2016H to KCA2016K *Roll date was valid using 09/02/2016 00:00:00 as a potential roll date and chose 09/02/2016 00:00:00 as the roll date Settle: KCA2016H 114.75 to KCA2016K 116.85 *Roll Adjustment Close to Close and to nearest tick is 2.1 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2016K to KCA2016N *Roll date was valid using 11/04/2016 00:00:00 as a potential roll date and chose 11/04/2016 00:00:00 as the roll date Settle: KCA2016K 123.35 to KCA2016N 125.25 *Roll Adjustment Close to Close and to nearest tick is 1.9 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2016N to KCA2016U *Roll date was valid using 09/06/2016 00:00:00 as a potential roll date and chose 09/06/2016 00:00:00 as the roll date Settle: KCA2016N 133.95 to KCA2016U 135.85 *Roll Adjustment Close to Close and to nearest tick is 1.9 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2016U to KCA2016Z *Roll date was valid using 11/08/2016 00:00:00 as a potential roll date and chose 11/08/2016 00:00:00 as the roll date Settle: KCA2016U 137.70 to KCA2016Z 141.15 *Roll Adjustment Close to Close and to nearest tick is 3.45 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2016Z to KCA2017H *Roll date was valid using 09/11/2016 00:00:00 as a potential roll date and chose 09/11/2016 00:00:00 as the roll date Settle: KCA2016Z 170.10 to KCA2017H 173.80 *Roll Adjustment Close to Close and to nearest tick is 3.7 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2017H to KCA2017K *Roll date was valid using 09/02/2017 00:00:00 as a potential roll date and chose 09/02/2017 00:00:00 as the roll date Settle: KCA2017H 145.20 to KCA2017K 147.60 *Roll Adjustment Close to Close and to nearest tick is 2.4 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2017K to KCA2017N *Roll date was valid using 10/04/2017 00:00:00 as a potential roll date and chose 10/04/2017 00:00:00 as the roll date Settle: KCA2017K 139.85 to KCA2017N 142.15 *Roll Adjustment Close to Close and to nearest tick is 2.3 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2017N to KCA2017U *Roll date was valid using 09/06/2017 00:00:00 as a potential roll date and chose 09/06/2017 00:00:00 as the roll date Settle: KCA2017N 126.55 to KCA2017U 128.85 *Roll Adjustment Close to Close and to nearest tick is 2.3 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2017U to KCA2017Z *Roll date was valid using 10/08/2017 00:00:00 as a potential roll date and chose 10/08/2017 00:00:00 as the roll date Settle: KCA2017U 138.50 to KCA2017Z 142.00 *Roll Adjustment Close to Close and to nearest tick is 3.5 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2017Z to KCA2018H *Roll date was valid using 08/11/2017 00:00:00 as a potential roll date and chose 08/11/2017 00:00:00 as the roll date Settle: KCA2017Z 125.75 to KCA2018H 129.20 *Roll Adjustment Close to Close and to nearest tick is 3.45 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2018H to KCA2018K *Roll date was valid using 07/02/2018 00:00:00 as a potential roll date and chose 07/02/2018 00:00:00 as the roll date Settle: KCA2018H 123.30 to KCA2018K 125.45 *Roll Adjustment Close to Close and to nearest tick is 2.15 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2018K to KCA2018N *Roll date was valid using 11/04/2018 00:00:00 as a potential roll date and chose 11/04/2018 00:00:00 as the roll date Settle: KCA2018K 118.15 to KCA2018N 120.25 *Roll Adjustment Close to Close and to nearest tick is 2.1 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2018N to KCA2018U *Roll date was valid using 11/06/2018 00:00:00 as a potential roll date and chose 11/06/2018 00:00:00 as the roll date Settle: KCA2018N 117.10 to KCA2018U 119.20 *Roll Adjustment Close to Close and to nearest tick is 2.1 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2018U to KCA2018Z *Roll date was valid using 09/08/2018 00:00:00 as a potential roll date and chose 09/08/2018 00:00:00 as the roll date Settle: KCA2018U 107.65 to KCA2018Z 110.75 *Roll Adjustment Close to Close and to nearest tick is 3.1 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2018Z to KCA2019H *Roll date was valid using 08/11/2018 00:00:00 as a potential roll date and chose 08/11/2018 00:00:00 as the roll date Settle: KCA2018Z 116.65 to KCA2019H 120.20 *Roll Adjustment Close to Close and to nearest tick is 3.55 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2019H to KCA2019K *Roll date was valid using 07/02/2019 00:00:00 as a potential roll date and chose 07/02/2019 00:00:00 as the roll date Settle: KCA2019H 104.30 to KCA2019K 107.30 *Roll Adjustment Close to Close and to nearest tick is 3 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2019K to KCA2019N *Roll date was valid using 10/04/2019 00:00:00 as a potential roll date and chose 10/04/2019 00:00:00 as the roll date Settle: KCA2019K 94.25 to KCA2019N 96.75 *Roll Adjustment Close to Close and to nearest tick is 2.5 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2019N to KCA2019U *Roll date was valid using 11/06/2019 00:00:00 as a potential roll date and chose 11/06/2019 00:00:00 as the roll date Settle: KCA2019N 97.00 to KCA2019U 99.50 *Roll Adjustment Close to Close and to nearest tick is 2.5 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2019U to KCA2019Z *Roll date was valid using 09/08/2019 00:00:00 as a potential roll date and chose 09/08/2019 00:00:00 as the roll date Settle: KCA2019U 97.30 to KCA2019Z 100.70 *Roll Adjustment Close to Close and to nearest tick is 3.4 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2019Z to KCA2020H *Roll date was valid using 08/11/2019 00:00:00 as a potential roll date and chose 08/11/2019 00:00:00 as the roll date Settle: KCA2019Z 109.45 to KCA2020H 112.85 *Roll Adjustment Close to Close and to nearest tick is 3.4 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2020H to KCA2020K *Roll date was valid using 10/02/2020 00:00:00 as a potential roll date and chose 10/02/2020 00:00:00 as the roll date Settle: KCA2020H 100.30 to KCA2020K 102.10 *Roll Adjustment Close to Close and to nearest tick is 1.8 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2020K to KCA2020N *Roll date was valid using 08/04/2020 00:00:00 as a potential roll date and chose 08/04/2020 00:00:00 as the roll date Settle: KCA2020K 119.80 to KCA2020N 120.90 *Roll Adjustment Close to Close and to nearest tick is 1.1 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2020N to KCA2020U *Roll date was valid using 11/06/2020 00:00:00 as a potential roll date and chose 11/06/2020 00:00:00 as the roll date Settle: KCA2020N 96.00 to KCA2020U 97.70 *Roll Adjustment Close to Close and to nearest tick is 1.7 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2020U to KCA2020Z *Roll date was valid using 11/08/2020 00:00:00 as a potential roll date and chose 11/08/2020 00:00:00 as the roll date Settle: KCA2020U 111.35 to KCA2020Z 113.60 *Roll Adjustment Close to Close and to nearest tick is 2.25 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2020Z to KCA2021H *Roll date was valid using 10/11/2020 00:00:00 as a potential roll date and chose 10/11/2020 00:00:00 as the roll date Settle: KCA2020Z 107.30 to KCA2021H 110.00 *Roll Adjustment Close to Close and to nearest tick is 2.7 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2021H to KCA2021K *Roll date was valid using 09/02/2021 00:00:00 as a potential roll date and chose 09/02/2021 00:00:00 as the roll date Settle: KCA2021H 122.95 to KCA2021K 125.00 *Roll Adjustment Close to Close and to nearest tick is 2.05 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2021K to KCA2021N *Roll date was valid using 09/04/2021 00:00:00 as a potential roll date and chose 09/04/2021 00:00:00 as the roll date Settle: KCA2021K 127.25 to KCA2021N 129.15 *Roll Adjustment Close to Close and to nearest tick is 1.9 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2021N to KCA2021U *Roll date was valid using 10/06/2021 00:00:00 as a potential roll date and chose 10/06/2021 00:00:00 as the roll date Settle: KCA2021N 158.70 to KCA2021U 160.80 *Roll Adjustment Close to Close and to nearest tick is 2.1 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2021U to KCA2021Z *Roll date was valid using 11/08/2021 00:00:00 as a potential roll date and chose 11/08/2021 00:00:00 as the roll date Settle: KCA2021U 183.85 to KCA2021Z 187.00 *Roll Adjustment Close to Close and to nearest tick is 3.15 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2021Z to KCA2022H *Roll date was valid using 10/11/2021 00:00:00 as a potential roll date and chose 10/11/2021 00:00:00 as the roll date Settle: KCA2021Z 204.00 to KCA2022H 206.70 *Roll Adjustment Close to Close and to nearest tick is 2.7 Roll Method: *** EXPIRATION DATE *** Rolling From: KCA2022H to KCA2022K *Roll date was valid using 09/02/2022 00:00:00 as a potential roll date and chose 09/02/2022 00:00:00 as the roll date Settle: KCA2022H 258.35 to KCA2022K 258.45 *Roll Adjustment Close to Close and to nearest tick is 0.1 *** Past the last date in database... Stopping data collation and commencing Write to file in CF *** Current Contract Found KCA2022K. Stopping hybrid compilation... Based on your roll template settings the next available point when roll dates will be investigated for the CF hybrid will be before the contract expiry date of 19/05/2022 *** Writing Daily Data To File... *** *** ...Success! *** PROCESSING THIS DAILY SYMBOL IS COMPLETE *** Writing Intraday Data To File... *** *** ...Success! *** PROCESSING THIS INTRADAY SYMBOL IS COMPLETE Written and completed 1 out of 1 valid symbols. The last attempted INTRADAY symbol to be written was CF Written and completed 1 out of 1 valid symbols. The last attempted DAILY symbol to be written was CF COMPLETED/READY!